Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 46.14 46.23 43.93 44.68 3.13 Million
24 Jul, 2018 46.62 47.38 45.46 45.97 3.33 Million
23 Jul, 2018 49.2 50.24 46.06 46.56 6.65 Million
20 Jul, 2018 51.27 52.36 51.01 51.59 1.36 Million
19 Jul, 2018 53.2 53.88 50.7 51.0 2.71 Million
18 Jul, 2018 51.64 55.17 50.79 53.6 5.65 Million
17 Jul, 2018 51.05 51.75 50.6 51.54 876.25 Thousand
16 Jul, 2018 52.99 53.0 50.15 51.41 2.77 Million
13 Jul, 2018 53.72 55.52 53.18 53.55 2.18 Million
12 Jul, 2018 50.9 55.83 50.61 53.67 6.26 Million