Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 52.48 52.56 50.31 50.86 2.58 Million
11 May, 2018 56.5 56.58 52.5 52.55 2.83 Million
10 May, 2018 56.41 57.33 56.08 56.69 903.34 Thousand
09 May, 2018 56.0 56.95 52.03 56.55 3.16 Million
08 May, 2018 59.05 59.51 58.58 58.73 1.43 Million
07 May, 2018 60.24 60.6 59.01 59.12 837.15 Thousand
04 May, 2018 59.02 60.48 58.24 60.1 743.01 Thousand
03 May, 2018 60.68 60.68 58.3 59.2 955.88 Thousand
02 May, 2018 62.87 62.87 61.22 61.32 521.66 Thousand
01 May, 2018 61.85 63.21 60.95 63.13 914.89 Thousand