Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 81.94 82.31 81.26 81.63 423.13 Thousand
23 Sep, 2016 80.44 82.55 80.01 82.18 469.85 Thousand
22 Sep, 2016 79.0 81.49 78.58 81.17 533.53 Thousand
21 Sep, 2016 77.56 79.13 77.33 78.31 393.3 Thousand
20 Sep, 2016 77.27 77.73 76.42 77.71 427.54 Thousand
19 Sep, 2016 77.74 78.12 76.47 76.81 297.32 Thousand
16 Sep, 2016 78.32 78.33 77.33 77.61 420.62 Thousand
15 Sep, 2016 78.07 78.49 77.25 78.26 272.75 Thousand
14 Sep, 2016 77.46 78.1 76.68 77.77 285.23 Thousand
13 Sep, 2016 76.05 77.5 75.88 77.04 292.73 Thousand