Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 58.83 60.69 58.83 60.17 343.92 Thousand
17 May, 2016 60.89 61.32 59.46 60.0 346.34 Thousand
16 May, 2016 61.66 61.71 60.46 61.06 223.27 Thousand
13 May, 2016 61.94 62.23 61.17 61.75 508.75 Thousand
12 May, 2016 60.1 62.43 59.65 61.85 607.6 Thousand
11 May, 2016 60.33 60.33 58.71 59.74 459.27 Thousand
10 May, 2016 59.8 60.39 58.69 60.35 400.28 Thousand
09 May, 2016 59.49 60.27 59.01 60.06 358.5 Thousand
06 May, 2016 59.93 60.42 58.63 59.49 494.08 Thousand
05 May, 2016 60.14 62.36 58.76 60.03 895.2 Thousand