Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 62.66 63.2 62.44 62.99 255.64 Thousand
26 Jan, 2015 62.37 63.62 62.24 63.31 320.52 Thousand
23 Jan, 2015 61.0 62.32 60.75 61.98 349.69 Thousand
22 Jan, 2015 61.69 61.7 60.76 60.97 352.97 Thousand
21 Jan, 2015 60.87 61.75 60.45 61.5 324.11 Thousand
20 Jan, 2015 62.16 62.59 60.25 61.13 333.72 Thousand
16 Jan, 2015 61.82 61.99 61.13 61.98 404.16 Thousand
15 Jan, 2015 62.61 62.91 61.5 62.32 219.16 Thousand
14 Jan, 2015 62.53 63.12 61.8 62.52 248.29 Thousand
13 Jan, 2015 62.49 63.71 62.37 63.05 271.95 Thousand