Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 46.21 46.5 45.66 45.79 337.11 Thousand
24 Apr, 2014 47.51 47.73 46.34 46.5 384.98 Thousand
23 Apr, 2014 48.63 48.99 47.22 47.36 293.8 Thousand
22 Apr, 2014 47.67 48.85 47.49 48.55 639.5 Thousand
21 Apr, 2014 47.72 48.11 47.28 47.68 210.9 Thousand
17 Apr, 2014 48.5 48.96 47.72 47.81 244.84 Thousand
16 Apr, 2014 48.31 48.99 48.07 48.46 541.2 Thousand
15 Apr, 2014 48.3 48.7 46.97 47.97 294.3 Thousand
14 Apr, 2014 48.52 48.85 47.95 48.24 171.56 Thousand
11 Apr, 2014 48.0 48.79 47.85 48.0 236.17 Thousand