Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 47.69 48.04 47.26 47.71 231.04 Thousand
11 Feb, 2014 47.66 48.15 47.27 47.8 180.54 Thousand
10 Feb, 2014 47.2 47.53 46.73 47.41 196.59 Thousand
07 Feb, 2014 46.26 47.5 46.26 47.36 254.49 Thousand
06 Feb, 2014 46.39 47.05 46.39 46.54 249.93 Thousand
05 Feb, 2014 46.74 46.95 45.57 46.22 286 Thousand
04 Feb, 2014 46.81 47.23 45.81 46.9 211.32 Thousand
03 Feb, 2014 48.2 48.49 45.91 46.42 316.12 Thousand
31 Jan, 2014 47.31 48.54 47.0 48.13 231.53 Thousand
30 Jan, 2014 48.5 48.51 47.46 48.16 283.51 Thousand