Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 71.51 71.99 70.8 71.03 76.09 Thousand
18 Sep, 2013 70.52 71.72 70.1 71.58 117.2 Thousand
17 Sep, 2013 70.34 71.0 69.55 70.98 106.66 Thousand
16 Sep, 2013 70.62 70.88 69.82 70.34 148.28 Thousand
13 Sep, 2013 68.82 70.15 68.82 70.14 117.93 Thousand
12 Sep, 2013 68.97 69.15 68.11 68.82 88.61 Thousand
11 Sep, 2013 68.62 68.99 68.26 68.57 127.45 Thousand
10 Sep, 2013 68.58 68.96 68.04 68.89 136.41 Thousand
09 Sep, 2013 67.5 68.41 66.75 68.3 85.55 Thousand
06 Sep, 2013 68.37 68.83 66.54 67.48 103.55 Thousand