Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 68.07 68.66 66.99 67.13 112.98 Thousand
23 Jul, 2013 68.68 69.01 67.8 67.99 125.62 Thousand
22 Jul, 2013 68.85 69.53 68.5 68.62 244.54 Thousand
19 Jul, 2013 69.72 69.97 69.16 69.26 88.86 Thousand
18 Jul, 2013 68.73 69.75 68.49 69.66 67.82 Thousand
17 Jul, 2013 69.2 69.73 68.57 68.69 150.87 Thousand
16 Jul, 2013 69.49 69.74 68.89 69.14 156.23 Thousand
15 Jul, 2013 69.27 69.83 68.75 69.61 216.1 Thousand
12 Jul, 2013 68.34 69.41 68.13 69.03 103.98 Thousand
11 Jul, 2013 69.18 69.52 68.51 68.61 145.4 Thousand