Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 62.19 63.15 62.0 62.79 698.03 Thousand
26 Apr, 2013 62.17 62.25 61.71 62.0 293.87 Thousand
25 Apr, 2013 61.79 62.41 61.57 62.16 266.3 Thousand
24 Apr, 2013 61.51 61.93 61.33 61.55 219.5 Thousand
23 Apr, 2013 61.74 62.0 61.1 61.65 271.67 Thousand
22 Apr, 2013 62.0 62.0 60.67 61.38 111.05 Thousand
19 Apr, 2013 61.22 62.35 61.12 61.78 147.99 Thousand
18 Apr, 2013 60.63 61.34 59.36 61.2 337.33 Thousand
17 Apr, 2013 60.31 60.63 59.0 60.38 388.24 Thousand
16 Apr, 2013 60.25 60.64 59.89 60.57 266.41 Thousand