Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 51.93 52.61 51.91 52.25 117.06 Thousand
20 Aug, 2012 51.99 52.19 51.63 51.88 136.88 Thousand
17 Aug, 2012 51.59 52.16 51.39 52.15 162.09 Thousand
16 Aug, 2012 51.32 51.91 50.75 51.69 192.52 Thousand
15 Aug, 2012 51.4 51.81 51.04 51.55 120 Thousand
14 Aug, 2012 50.61 51.78 50.61 51.56 311.01 Thousand
13 Aug, 2012 51.45 51.45 50.34 50.53 138.69 Thousand
10 Aug, 2012 51.65 51.96 51.0 51.27 174.01 Thousand
09 Aug, 2012 52.15 52.27 51.44 51.53 195.72 Thousand
08 Aug, 2012 52.0 52.47 51.95 52.0 226.77 Thousand