Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 49.01 49.61 48.44 48.59 315.18 Thousand
09 Jul, 2012 48.59 49.14 48.59 48.72 327.32 Thousand
06 Jul, 2012 47.94 48.82 47.94 48.67 159.39 Thousand
05 Jul, 2012 48.52 48.99 48.33 48.43 222.06 Thousand
03 Jul, 2012 47.63 48.74 47.37 48.71 179.75 Thousand
02 Jul, 2012 47.58 47.71 46.85 47.7 228 Thousand
29 Jun, 2012 46.72 47.6 46.31 47.57 123.73 Thousand
28 Jun, 2012 45.68 46.21 45.19 46.19 196.01 Thousand
27 Jun, 2012 46.05 46.1 45.69 45.88 162.33 Thousand
26 Jun, 2012 45.95 46.16 45.85 45.94 213.63 Thousand