Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 37.22 37.61 36.41 37.0 347.09 Thousand
29 Feb, 2012 37.23 37.58 37.1 37.16 449.02 Thousand
28 Feb, 2012 36.76 37.18 36.38 37.07 324.61 Thousand
27 Feb, 2012 36.77 36.98 36.26 36.6 461.72 Thousand
24 Feb, 2012 36.77 36.95 36.59 36.87 394.83 Thousand
23 Feb, 2012 37.5 37.9 36.41 36.92 944.79 Thousand
22 Feb, 2012 40.6 40.6 36.31 37.52 1.27 Million
21 Feb, 2012 40.5 40.82 39.88 40.29 270.13 Thousand
17 Feb, 2012 40.46 40.46 40.06 40.37 210.84 Thousand
16 Feb, 2012 39.25 40.29 39.18 40.29 209.44 Thousand