Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 38.53 39.0 38.16 38.78 199.98 Thousand
17 Jan, 2012 38.75 38.87 38.49 38.57 282.83 Thousand
13 Jan, 2012 38.03 38.62 38.03 38.4 151.44 Thousand
12 Jan, 2012 38.45 38.65 38.28 38.41 196.16 Thousand
11 Jan, 2012 38.17 38.52 38.09 38.5 161 Thousand
10 Jan, 2012 38.53 38.55 38.0 38.24 247.03 Thousand
09 Jan, 2012 38.35 38.35 37.95 38.04 240.46 Thousand
06 Jan, 2012 38.18 38.53 37.94 38.1 384.75 Thousand
05 Jan, 2012 37.67 38.31 37.29 38.13 870.74 Thousand
04 Jan, 2012 37.6 37.96 37.43 37.8 380.59 Thousand