Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 38.43 38.5 37.14 37.25 459.03 Thousand
01 Dec, 2011 38.21 38.31 37.58 37.92 438.12 Thousand
30 Nov, 2011 38.92 38.92 37.5 37.9 739.38 Thousand
29 Nov, 2011 37.37 38.18 37.37 37.78 1.12 Million
28 Nov, 2011 36.31 37.85 36.31 37.61 728.33 Thousand
25 Nov, 2011 35.75 36.14 35.57 35.59 139.96 Thousand
23 Nov, 2011 36.16 36.21 35.66 35.83 323.69 Thousand
22 Nov, 2011 36.38 36.97 36.32 36.46 264.38 Thousand
21 Nov, 2011 35.89 36.49 35.87 36.25 347.12 Thousand
18 Nov, 2011 35.71 36.4 35.36 36.36 518.17 Thousand