Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 29.72 30.04 29.72 30.03 241.45 Thousand
17 Mar, 2011 29.75 29.91 29.55 29.55 228.62 Thousand
16 Mar, 2011 29.85 30.05 29.44 29.44 294.28 Thousand
15 Mar, 2011 29.94 30.23 29.68 29.95 142.96 Thousand
14 Mar, 2011 30.32 30.59 30.06 30.48 165.03 Thousand
11 Mar, 2011 30.29 30.79 29.97 30.55 291.57 Thousand
10 Mar, 2011 30.35 30.76 30.0 30.32 271.94 Thousand
09 Mar, 2011 29.84 30.97 29.84 30.5 380.51 Thousand
08 Mar, 2011 29.22 29.99 29.22 29.88 201.19 Thousand
07 Mar, 2011 29.44 29.83 29.13 29.26 162.4 Thousand