Papa John's International Inc (PZZA)

USD 47.57

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 72.79 73.3 70.78 71.76 669.4 Thousand
09 Jan, 2024 69.83 74.13 69.52 73.09 1.49 Million
08 Jan, 2024 69.5 72.11 69.12 70.7 1.21 Million
05 Jan, 2024 71.18 71.66 69.11 69.42 1.03 Million
04 Jan, 2024 72.67 73.67 69.49 72.32 1.1 Million
03 Jan, 2024 75.7 75.7 73.39 73.57 657.11 Thousand
02 Jan, 2024 76.08 76.54 74.96 75.86 687.71 Thousand
29 Dec, 2023 76.67 77.54 75.61 76.23 337.66 Thousand
28 Dec, 2023 77.25 77.6 76.72 76.78 371.52 Thousand
27 Dec, 2023 76.99 78.36 76.05 77.91 485.81 Thousand