Papa John's International, Inc. (PZZA)

USD 35.69

(3.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 74.43 74.58 72.2 72.5 779.36 Thousand
20 Sep, 2023 74.88 75.61 74.54 74.69 692.13 Thousand
19 Sep, 2023 75.47 76.16 74.3 74.34 636.71 Thousand
18 Sep, 2023 76.51 76.52 74.44 75.62 909.94 Thousand
15 Sep, 2023 78.3 78.74 76.36 76.87 6.89 Million
14 Sep, 2023 77.68 78.65 77.1 78.1 1.29 Million