Papa John's International Inc (PZZA)
USD 44.32
(-1.23%)
USD 44.32
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1994 | 26.0 | 26.75 | 25.25 | 25.25 | 795.59 Thousand |
| 26 Jul, 1994 | 26.0 | 26.5 | 25.5 | 25.5 | 88.2 Thousand |
| 25 Jul, 1994 | 25.0 | 26.25 | 24.5 | 26.0 | 476.1 Thousand |
| 22 Jul, 1994 | 25.5 | 25.5 | 24.75 | 25.0 | 60.3 Thousand |
| 21 Jul, 1994 | 25.0 | 25.25 | 24.25 | 25.25 | 340.2 Thousand |
| 20 Jul, 1994 | 24.25 | 25.0 | 24.25 | 25.0 | 5400.00 |
| 19 Jul, 1994 | 25.25 | 25.25 | 24.25 | 24.75 | 1.23 Million |
| 18 Jul, 1994 | 25.75 | 25.75 | 25.0 | 25.0 | 99.9 Thousand |
| 15 Jul, 1994 | 25.25 | 25.75 | 25.25 | 25.75 | 48.6 Thousand |
| 14 Jul, 1994 | 25.25 | 25.75 | 24.75 | 25.75 | 530.09 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS