Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 101.8 101.8 94.21 94.38 773.49 Thousand
04 Mar, 2022 101.96 102.95 99.09 102.32 546.84 Thousand
03 Mar, 2022 107.88 109.15 102.72 103.03 489.27 Thousand
02 Mar, 2022 109.39 111.49 107.84 108.18 457.71 Thousand
01 Mar, 2022 105.95 109.99 103.46 108.85 1.21 Million
28 Feb, 2022 105.43 107.17 104.08 106.82 707.45 Thousand
25 Feb, 2022 105.39 107.46 103.37 107.13 759 Thousand
24 Feb, 2022 103.83 107.35 101.55 105.82 1.33 Million
23 Feb, 2022 111.33 111.82 106.52 106.54 955.53 Thousand
22 Feb, 2022 114.71 114.71 110.0 111.01 473.27 Thousand