Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 123.22 128.72 122.5 125.92 393.18 Thousand
05 Jan, 2022 124.73 125.47 122.25 122.91 576.7 Thousand
04 Jan, 2022 133.1 133.26 125.53 125.57 467.1 Thousand
03 Jan, 2022 133.4 133.4 130.65 133.14 301.86 Thousand
31 Dec, 2021 134.63 136.0 132.67 133.47 257.46 Thousand
30 Dec, 2021 138.3 138.53 134.57 134.69 238.11 Thousand
29 Dec, 2021 134.38 138.1 133.59 137.93 233.44 Thousand
28 Dec, 2021 134.81 135.69 133.15 134.06 169.12 Thousand
27 Dec, 2021 132.6 135.19 132.6 134.63 350.53 Thousand
23 Dec, 2021 131.5 133.69 131.2 132.6 283.93 Thousand