Quetta Acquisition Corporation Common Stock (QETA)
USD 11.12
(0.0%)
USD 11.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 392.00 |
| 06 Jan, 2025 | 10.63 | 10.63 | 10.55 | 10.55 | 1500.00 |
| 03 Jan, 2025 | 10.6 | 10.6 | 10.55 | 10.55 | 1211.00 |
| 02 Jan, 2025 | 10.5 | 11.55 | 10.5 | 10.58 | 14.4 Thousand |
| 31 Dec, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 581.00 |
| 30 Dec, 2024 | 10.58 | 10.58 | 10.55 | 10.58 | 3785.00 |
| 27 Dec, 2024 | 10.56 | 10.59 | 10.54 | 10.55 | 1301.00 |
| 26 Dec, 2024 | 10.56 | 10.56 | 10.53 | 10.55 | 554.63 Thousand |
| 24 Dec, 2024 | 10.55 | 10.55 | 10.54 | 10.55 | 19.87 Thousand |
| 23 Dec, 2024 | 10.56 | 10.56 | 10.55 | 10.55 | 6099.00 |
QETAR
QETAU
QFIN
QCOM
QCRH
QDEL