Quetta Acquisition Corporation Common Stock (QETA)

USD 11.01

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 10.33 10.33 10.33 10.33 143.00
24 Jul, 2024 10.25 10.33 10.25 10.33 18.18 Thousand
23 Jul, 2024 10.34 10.34 10.3 10.31 4240.00
22 Jul, 2024 10.32 10.35 10.3 10.3 36.04 Thousand
19 Jul, 2024 10.31 10.31 10.31 10.31 2.00
18 Jul, 2024 10.31 10.31 10.31 10.31 1776.00
17 Jul, 2024 10.35 10.35 10.3 10.33 25.75 Thousand
16 Jul, 2024 10.35 10.36 10.35 10.35 206.87 Thousand
15 Jul, 2024 10.35 10.35 10.35 10.35 192.00
12 Jul, 2024 10.35 10.38 10.35 10.38 4300.00