Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.16 | 3.21 | 3.08 | 3.18 | 336.4 Thousand |
| 20 May, 2024 | 3.15 | 3.24 | 2.96 | 3.23 | 613.7 Thousand |
| 17 May, 2024 | 3.38 | 3.38 | 3.1 | 3.15 | 933.7 Thousand |
| 16 May, 2024 | 3.77 | 3.81 | 3.34 | 3.4 | 902 Thousand |
| 15 May, 2024 | 4.1 | 4.17 | 3.93 | 3.97 | 287.2 Thousand |
| 14 May, 2024 | 4.08 | 4.13 | 3.99 | 4.04 | 140.7 Thousand |
| 13 May, 2024 | 4.0 | 4.08 | 3.97 | 4.04 | 92.3 Thousand |
| 10 May, 2024 | 4.02 | 4.08 | 4.0 | 4.03 | 109.4 Thousand |
| 09 May, 2024 | 4.08 | 4.09 | 4.0 | 4.03 | 117 Thousand |
| 08 May, 2024 | 4.0 | 4.09 | 4.0 | 4.07 | 101.4 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH