Quipt Home Medical Corp. (QIPT)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.81 | 5.83 | 5.61 | 5.63 | 110.87 Thousand |
| 18 Sep, 2023 | 5.88 | 5.88 | 5.76 | 5.8 | 185.03 Thousand |
| 15 Sep, 2023 | 5.76 | 5.88 | 5.61 | 5.81 | 562.79 Thousand |
| 14 Sep, 2023 | 5.72 | 5.77 | 5.63 | 5.76 | 156.08 Thousand |
0542
214320
APGN
CAR
APX
MED