QuinStreet Inc (QNST)
USD 16.62
(-0.54%)
USD 16.62
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 23.07 | 23.21 | 22.4 | 22.64 | 615.87 Thousand |
| 13 Feb, 2025 | 22.91 | 23.19 | 22.53 | 23.08 | 429.23 Thousand |
| 12 Feb, 2025 | 22.94 | 23.54 | 22.7 | 22.96 | 557.87 Thousand |
| 11 Feb, 2025 | 22.78 | 23.47 | 22.66 | 23.18 | 617.79 Thousand |
| 10 Feb, 2025 | 24.0 | 24.42 | 22.27 | 23.05 | 996.06 Thousand |
| 07 Feb, 2025 | 25.15 | 25.18 | 21.49 | 24.1 | 1.69 Million |
| 06 Feb, 2025 | 25.5 | 25.5 | 24.55 | 25.17 | 701.5 Thousand |
| 05 Feb, 2025 | 24.84 | 25.16 | 24.68 | 25.0 | 537.25 Thousand |
| 04 Feb, 2025 | 23.71 | 24.97 | 23.71 | 24.77 | 362.17 Thousand |
| 03 Feb, 2025 | 22.91 | 24.07 | 22.45 | 23.71 | 791.8 Thousand |
QNTM
QQDN
QQUP
QMMM
QNCX
QNRX