USD 17.12
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 17.03 | 17.5 | 17.03 | 17.25 | 224.36 Thousand |
22 Apr, 2024 | 16.94 | 17.19 | 16.72 | 17.06 | 187.32 Thousand |
19 Apr, 2024 | 16.33 | 16.85 | 16.33 | 16.8 | 351.14 Thousand |
18 Apr, 2024 | 16.39 | 16.42 | 16.0 | 16.2 | 346.67 Thousand |
17 Apr, 2024 | 17.07 | 17.1 | 16.39 | 16.44 | 395.37 Thousand |
16 Apr, 2024 | 17.01 | 17.04 | 16.65 | 16.93 | 233.35 Thousand |
15 Apr, 2024 | 17.17 | 17.28 | 16.98 | 17.11 | 331.93 Thousand |
12 Apr, 2024 | 17.4 | 17.43 | 17.05 | 17.23 | 233.83 Thousand |
11 Apr, 2024 | 17.36 | 17.6 | 17.28 | 17.44 | 229.19 Thousand |
10 Apr, 2024 | 17.08 | 17.47 | 16.97 | 17.37 | 284.59 Thousand |
QNTM
QQDN
QQUP
QMMM
QNCX
QNRX