USD 16.21
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 12.05 | 12.05 | 11.5 | 11.65 | 556.39 Thousand |
22 Jan, 2024 | 11.85 | 12.06 | 11.63 | 11.68 | 357.51 Thousand |
19 Jan, 2024 | 12.29 | 12.29 | 11.69 | 11.8 | 284.35 Thousand |
18 Jan, 2024 | 12.16 | 12.16 | 11.75 | 12.13 | 196.67 Thousand |
17 Jan, 2024 | 11.93 | 12.24 | 11.83 | 12.15 | 288.6 Thousand |
16 Jan, 2024 | 11.69 | 12.14 | 11.59 | 12.11 | 619.46 Thousand |
12 Jan, 2024 | 11.79 | 11.9 | 11.61 | 11.72 | 163.1 Thousand |
11 Jan, 2024 | 11.76 | 11.76 | 11.36 | 11.69 | 444.27 Thousand |
10 Jan, 2024 | 11.68 | 11.82 | 11.22 | 11.8 | 559.02 Thousand |
09 Jan, 2024 | 11.52 | 11.78 | 11.45 | 11.74 | 484.98 Thousand |
QNTM
QQDN
QQUP
QMMM
QNCX
QNRX