USD 16.51
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 15.17 | 15.5 | 14.94 | 15.23 | 713.58 Thousand |
23 May, 2025 | 14.91 | 15.2 | 14.9 | 14.92 | 442.85 Thousand |
22 May, 2025 | 15.19 | 15.62 | 15.07 | 15.26 | 1.05 Million |
21 May, 2025 | 15.43 | 15.59 | 15.08 | 15.16 | 976.99 Thousand |
20 May, 2025 | 15.45 | 15.69 | 15.25 | 15.63 | 757.45 Thousand |
19 May, 2025 | 15.13 | 15.45 | 15.11 | 15.4 | 929.27 Thousand |
16 May, 2025 | 15.65 | 15.7 | 15.31 | 15.35 | 677.1 Thousand |
15 May, 2025 | 15.81 | 16.03 | 15.42 | 15.71 | 532.49 Thousand |
14 May, 2025 | 16.39 | 16.46 | 15.83 | 15.88 | 573 Thousand |
13 May, 2025 | 15.79 | 16.57 | 15.52 | 16.38 | 1.05 Million |
QNTM
QQDN
QQUP
QMMM
QNCX
QNRX