QuinStreet Inc (QNST)
USD 14.62
(0.48%)
USD 14.62
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 7.25 | 8.11 | 7.23 | 7.67 | 1.56 Million |
| 16 May, 2023 | 7.41 | 7.55 | 7.15 | 7.25 | 820.14 Thousand |
| 15 May, 2023 | 7.42 | 7.78 | 7.4 | 7.49 | 1.24 Million |
| 12 May, 2023 | 7.08 | 7.33 | 6.92 | 7.2 | 912.6 Thousand |
| 11 May, 2023 | 6.93 | 7.18 | 6.79 | 7.13 | 901.02 Thousand |
| 10 May, 2023 | 6.92 | 7.16 | 6.9 | 6.95 | 890.24 Thousand |
| 09 May, 2023 | 7.38 | 7.45 | 6.9 | 6.92 | 1.17 Million |
| 08 May, 2023 | 8.1 | 8.1 | 7.3 | 7.38 | 1 Million |
| 05 May, 2023 | 8.6 | 8.69 | 8.06 | 8.1 | 1.43 Million |
| 04 May, 2023 | 8.53 | 9.6 | 8.34 | 8.61 | 3.36 Million |
QNTM
QQDN
QQUP
QMMM
QNCX
QNRX