Qurate Retail, Inc. (QRTEP)

USD 39.91

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 37.5 37.5 36.06 36.1 32.6 Thousand
06 Jan, 2025 37.63 37.95 37.0 37.14 28.49 Thousand
03 Jan, 2025 36.4 37.44 35.6 37.3 25.6 Thousand
02 Jan, 2025 34.61 36.35 34.59 36.33 31.2 Thousand
31 Dec, 2024 33.5 35.0 33.21 34.5 161.94 Thousand
30 Dec, 2024 31.12 34.21 31.0 33.49 119.7 Thousand
27 Dec, 2024 32.0 32.34 30.63 31.0 101.4 Thousand
26 Dec, 2024 32.75 33.0 31.75 31.75 99.6 Thousand
24 Dec, 2024 33.26 34.0 32.6 32.75 102.1 Thousand
23 Dec, 2024 34.99 34.99 33.33 33.55 84.9 Thousand