Freightcar America Inc (RAIL)

USD 8.63

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.99 10.17 9.8 9.8 133.02 Thousand
04 Dec, 2024 10.36 10.48 9.92 10.03 182.4 Thousand
03 Dec, 2024 10.51 11.05 10.12 10.28 396.31 Thousand
02 Dec, 2024 9.8 10.5 9.68 10.35 404.94 Thousand
29 Nov, 2024 9.88 10.17 9.72 9.8 191.31 Thousand
27 Nov, 2024 10.15 10.15 9.5 9.83 183.62 Thousand
26 Nov, 2024 9.6 10.1 9.44 10.01 299.24 Thousand
25 Nov, 2024 9.45 9.67 8.71 9.65 561.62 Thousand
22 Nov, 2024 9.66 9.92 9.17 9.45 463.6 Thousand
21 Nov, 2024 10.43 10.43 9.54 9.65 598.07 Thousand