Freightcar America Inc (RAIL)

USD 8.24

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 45.25 45.86 45.14 45.48 240.46 Thousand
10 May, 2007 46.6 46.6 44.94 45.14 599.35 Thousand
09 May, 2007 46.35 47.46 46.02 46.63 542.15 Thousand
08 May, 2007 46.06 46.89 45.0 46.68 646.25 Thousand
07 May, 2007 46.15 47.19 45.87 46.04 327.06 Thousand
04 May, 2007 48.1 48.16 46.19 46.37 559.1 Thousand
03 May, 2007 47.71 49.9 47.35 47.62 470.46 Thousand
02 May, 2007 48.05 48.38 46.63 47.55 723.51 Thousand
01 May, 2007 51.47 52.25 47.53 48.45 1.02 Million
30 Apr, 2007 49.99 50.55 49.5 49.76 474.04 Thousand