Freightcar America Inc (RAIL)

USD 8.82

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 64.2 64.3 63.48 63.79 240.78 Thousand
04 Apr, 2006 63.73 65.71 63.72 64.0 328.77 Thousand
03 Apr, 2006 63.5 64.5 62.25 63.89 418.1 Thousand
31 Mar, 2006 64.69 65.32 63.23 63.6 286.07 Thousand
30 Mar, 2006 65.26 65.97 64.05 64.69 200.59 Thousand
29 Mar, 2006 65.2 66.49 64.05 65.25 628.95 Thousand
28 Mar, 2006 68.28 69.08 65.03 65.33 948.6 Thousand
27 Mar, 2006 72.96 73.0 70.68 71.24 200.27 Thousand
24 Mar, 2006 70.37 73.13 70.37 72.1 352.66 Thousand
23 Mar, 2006 69.5 70.28 68.49 69.89 194.32 Thousand