Freightcar America Inc (RAIL)

USD 8.58

(-4.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 21.7 22.3 21.33 22.0 319.03 Thousand
08 Apr, 2005 21.13 21.85 21.0 21.67 495.87 Thousand
07 Apr, 2005 21.15 21.74 20.15 21.32 804.42 Thousand
06 Apr, 2005 20.26 22.0 20.12 21.03 7.96 Million