Ultragenyx (RARE)

USD 29.27

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 28.53 30.17 28.35 29.23 4.19 Million
11 Jul, 2025 30.64 30.88 29.03 29.51 5.68 Million
10 Jul, 2025 33.2 33.41 29.06 31.04 12.97 Million
09 Jul, 2025 39.97 42.37 39.7 41.44 2.74 Million
08 Jul, 2025 39.66 40.11 39.2 39.42 1.2 Million
07 Jul, 2025 39.61 39.8 38.91 39.61 1.1 Million
03 Jul, 2025 39.57 39.98 39.02 39.91 685.29 Thousand
02 Jul, 2025 36.57 39.87 36.48 39.46 1.81 Million
01 Jul, 2025 36.29 36.99 35.51 36.26 689.8 Thousand
30 Jun, 2025 36.77 37.09 36.08 36.36 906.9 Thousand