Ultragenyx (RARE)

USD 31.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 43.36 44.75 42.67 44.6 3.19 Million
18 Jan, 2024 43.64 43.72 41.87 43.16 826.5 Thousand
17 Jan, 2024 43.73 43.73 42.76 43.44 904.26 Thousand
16 Jan, 2024 44.92 45.73 43.54 44.0 1.06 Million
12 Jan, 2024 46.4 47.08 45.31 45.7 921.04 Thousand
11 Jan, 2024 46.65 47.05 45.7 46.15 813.49 Thousand
10 Jan, 2024 48.45 49.23 46.77 47.16 740.7 Thousand
09 Jan, 2024 49.18 49.37 47.7 48.35 627.14 Thousand
08 Jan, 2024 47.59 49.79 46.33 49.78 1.2 Million
05 Jan, 2024 46.51 47.85 45.57 47.6 753.84 Thousand