USD 31.5
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 32.74 | 33.26 | 31.82 | 32.0 | 918.8 Thousand |
20 Oct, 2023 | 33.0 | 34.23 | 32.45 | 33.12 | 2.05 Million |
19 Oct, 2023 | 32.94 | 34.74 | 32.29 | 33.45 | 4.05 Million |
18 Oct, 2023 | 34.91 | 34.91 | 31.62 | 31.73 | 2.63 Million |
17 Oct, 2023 | 37.25 | 38.92 | 36.79 | 36.83 | 1.35 Million |
16 Oct, 2023 | 34.3 | 39.44 | 33.67 | 37.02 | 3.22 Million |
13 Oct, 2023 | 32.29 | 33.62 | 32.01 | 33.57 | 765.6 Thousand |
12 Oct, 2023 | 36.14 | 36.14 | 32.36 | 32.64 | 875.73 Thousand |
11 Oct, 2023 | 36.67 | 37.07 | 35.69 | 36.26 | 407.74 Thousand |
10 Oct, 2023 | 35.69 | 36.84 | 35.59 | 36.6 | 841.18 Thousand |
RAVE
RAY
RAYA
RANI
RAPP
RAPT