Ultragenyx (RARE)

USD 29.78

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 37.97 38.44 37.67 38.07 781.96 Thousand
28 Apr, 2025 38.4 38.9 37.49 37.98 551.76 Thousand
25 Apr, 2025 37.45 38.15 36.92 38.09 575.37 Thousand
24 Apr, 2025 37.43 37.85 37.01 37.64 1.34 Million
23 Apr, 2025 36.9 37.81 36.15 37.31 966.18 Thousand
22 Apr, 2025 36.33 36.33 35.25 35.91 1.53 Million
21 Apr, 2025 35.12 37.24 34.64 35.4 1.01 Million
17 Apr, 2025 35.0 35.74 34.74 35.69 690.76 Thousand
16 Apr, 2025 35.06 35.15 34.23 34.98 746.17 Thousand
15 Apr, 2025 34.74 35.54 34.48 35.34 852.3 Thousand