Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)
USD 0.08
(20.17%)
USD 0.08
(20.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.2 | 1.25 | 1.18 | 1.25 | 6129.00 |
| 07 Mar, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 860.00 |
| 06 Mar, 2025 | 1.26 | 1.32 | 1.25 | 1.25 | 2532.00 |
| 05 Mar, 2025 | 1.24 | 1.32 | 1.23 | 1.32 | 2183.00 |
| 04 Mar, 2025 | 1.25 | 1.25 | 1.14 | 1.21 | 5791.00 |
| 03 Mar, 2025 | 1.25 | 1.31 | 1.25 | 1.25 | 7138.00 |
| 28 Feb, 2025 | 1.32 | 1.35 | 1.28 | 1.28 | 15.94 Thousand |
| 27 Feb, 2025 | 1.3 | 1.31 | 1.27 | 1.3 | 14.39 Thousand |
| 26 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 795.00 |
| 25 Feb, 2025 | 1.3 | 1.32 | 1.3 | 1.3 | 1365.00 |
RBB
RBBN
RBCAA
RARE
RAVE
RAY