Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)

USD 0.05

(5.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.65 0.67 0.61 0.62 6039.00
08 May, 2024 0.65 0.68 0.64 0.65 32.3 Thousand
07 May, 2024 0.66 0.66 0.62 0.65 8202.00
06 May, 2024 0.63 0.68 0.63 0.67 10.38 Thousand
03 May, 2024 0.61 0.66 0.61 0.63 7000.00
02 May, 2024 0.61 0.68 0.61 0.61 9841.00
01 May, 2024 0.62 0.62 0.56 0.61 7881.00
30 Apr, 2024 0.67 0.67 0.61 0.62 8273.00
29 Apr, 2024 0.69 0.69 0.56 0.67 33.13 Thousand
26 Apr, 2024 0.64 0.7 0.6 0.69 28.42 Thousand