Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)
USD 0.04
(-10.46%)
USD 0.04
(-10.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.01 | 1.03 | 0.81 | 1.01 | 10.3 Thousand |
| 16 Jan, 2024 | 1.02 | 1.05 | 0.95 | 1.02 | 31.4 Thousand |
| 12 Jan, 2024 | 0.99 | 1.02 | 0.89 | 1.02 | 2700.00 |
| 11 Jan, 2024 | 1.0 | 1.02 | 0.88 | 1.0 | 6500.00 |
| 10 Jan, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 13.6 Thousand |
| 09 Jan, 2024 | 0.97 | 1.02 | 0.95 | 0.98 | 13.6 Thousand |
| 08 Jan, 2024 | 0.85 | 1.05 | 0.77 | 0.98 | 16 Thousand |
| 05 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 6400.00 |
| 04 Jan, 2024 | 1.09 | 1.09 | 1.0 | 1.06 | 30.8 Thousand |
| 03 Jan, 2024 | 1.11 | 1.11 | 1.05 | 1.09 | 9100.00 |
RBB
RBBN
RBCAA
RARE
RAVE
RAY