Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)

USD 0.04

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 2.41 2.73 2.41 2.66 4700.00
03 Mar, 2023 2.69 2.69 2.4 2.56 3400.00
02 Mar, 2023 2.54 2.55 2.26 2.52 12.1 Thousand
01 Mar, 2023 2.82 3.18 2.38 2.54 81.9 Thousand
28 Feb, 2023 2.6 2.73 2.6 2.73 9800.00
27 Feb, 2023 2.71 2.71 2.6 2.68 2300.00
24 Feb, 2023 2.71 2.87 2.7 2.79 6100.00
23 Feb, 2023 2.76 2.95 2.76 2.89 4700.00
22 Feb, 2023 2.87 2.93 2.75 2.9 11 Thousand
21 Feb, 2023 2.8 2.97 2.75 2.87 10.4 Thousand