USD 20.23
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 16.93 | 17.15 | 16.66 | 17.06 | 21.04 Thousand |
21 Mar, 2025 | 16.86 | 17.5 | 16.49 | 16.65 | 109.38 Thousand |
20 Mar, 2025 | 17.51 | 17.58 | 17.06 | 17.07 | 15.74 Thousand |
19 Mar, 2025 | 17.16 | 17.56 | 17.16 | 17.36 | 20.87 Thousand |
18 Mar, 2025 | 16.88 | 17.16 | 16.79 | 17.09 | 25.47 Thousand |
17 Mar, 2025 | 16.81 | 17.13 | 16.81 | 17.02 | 27.13 Thousand |
14 Mar, 2025 | 16.93 | 17.05 | 16.8 | 16.95 | 24.39 Thousand |
13 Mar, 2025 | 16.9 | 17.08 | 16.74 | 16.81 | 19 Thousand |
12 Mar, 2025 | 16.86 | 17.19 | 16.38 | 16.93 | 26.07 Thousand |
11 Mar, 2025 | 16.83 | 17.19 | 16.76 | 16.79 | 47.31 Thousand |
RBBN
RBCAA
RBKB
RAVE
RAY
RAYA