USD 19.91
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 18.12 | 18.48 | 17.42 | 17.62 | 54.34 Thousand |
12 Feb, 2025 | 18.11 | 18.4 | 17.93 | 17.93 | 23.73 Thousand |
11 Feb, 2025 | 18.09 | 18.66 | 18.09 | 18.47 | 22.28 Thousand |
10 Feb, 2025 | 18.1 | 19.15 | 18.1 | 18.26 | 31.42 Thousand |
07 Feb, 2025 | 18.84 | 19.33 | 18.33 | 18.57 | 35.09 Thousand |
06 Feb, 2025 | 18.73 | 19.15 | 18.39 | 18.94 | 34.87 Thousand |
05 Feb, 2025 | 18.55 | 19.17 | 18.55 | 18.66 | 44.22 Thousand |
04 Feb, 2025 | 17.41 | 18.66 | 17.41 | 18.55 | 38.16 Thousand |
03 Feb, 2025 | 18.29 | 19.18 | 18.0 | 18.53 | 84.11 Thousand |
31 Jan, 2025 | 19.2 | 19.54 | 18.49 | 18.81 | 77.3 Thousand |
RBBN
RBCAA
RBKB
RAVE
RAY
RAYA