RBB Bancorp (RBB)

USD 19.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 18.0 18.25 17.82 17.94 23.46 Thousand
06 Aug, 2019 18.14 18.34 17.79 18.27 27.96 Thousand
05 Aug, 2019 18.52 18.52 17.68 18.16 68.55 Thousand
02 Aug, 2019 18.78 18.9 18.3 18.62 58.78 Thousand
01 Aug, 2019 20.14 20.21 18.84 18.84 37.57 Thousand
31 Jul, 2019 19.98 20.37 19.98 20.1 56.81 Thousand
30 Jul, 2019 19.68 20.35 19.64 20.04 70.89 Thousand
29 Jul, 2019 19.69 20.19 19.69 19.85 63.01 Thousand
26 Jul, 2019 18.95 19.85 18.95 19.79 39.13 Thousand
25 Jul, 2019 19.01 19.19 18.95 19.0 35.54 Thousand