RBB Bancorp (RBB)

USD 19.91

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 27.47 27.55 27.35 27.37 31.22 Thousand
28 Dec, 2017 27.4 27.5 27.26 27.49 4862.00
27 Dec, 2017 27.4 27.47 27.29 27.34 19.49 Thousand
26 Dec, 2017 27.27 27.5 27.2 27.4 28.81 Thousand
22 Dec, 2017 27.42 27.5 27.27 27.36 14.94 Thousand
21 Dec, 2017 27.35 27.44 27.15 27.39 20.07 Thousand
20 Dec, 2017 27.31 27.31 26.81 27.17 8648.00
19 Dec, 2017 27.14 27.35 26.99 27.18 59.27 Thousand
18 Dec, 2017 26.91 27.27 26.9 27.09 17.91 Thousand
15 Dec, 2017 26.6 27.03 26.43 26.9 133.87 Thousand