RBB Bancorp (RBB)

USD 19.9

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 23.17 23.3 22.99 23.25 15.03 Thousand
13 Oct, 2017 23.12 23.25 23.02 23.22 15.52 Thousand
12 Oct, 2017 22.97 23.08 22.86 23.03 38.06 Thousand
11 Oct, 2017 23.03 23.15 22.86 23.14 20.61 Thousand
10 Oct, 2017 22.85 23.12 22.85 23.04 48.88 Thousand
09 Oct, 2017 23.0 23.0 22.88 22.94 10.69 Thousand
06 Oct, 2017 22.76 23.0 22.76 23.0 4614.00
05 Oct, 2017 22.69 22.99 22.5 22.97 14.37 Thousand
04 Oct, 2017 22.98 22.98 22.65 22.9 21.97 Thousand
03 Oct, 2017 23.02 23.05 22.88 22.98 18.17 Thousand