Red Cat Holdings Inc (RCAT)
USD 8.57
(-4.35%)
USD 8.57
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.16 | 1.19 | 1.13 | 1.17 | 402.44 Thousand |
| 05 Jul, 2024 | 1.19 | 1.2 | 1.1 | 1.15 | 255.27 Thousand |
| 03 Jul, 2024 | 1.14 | 1.21 | 1.14 | 1.17 | 272.69 Thousand |
| 02 Jul, 2024 | 1.2 | 1.23 | 1.16 | 1.17 | 259.04 Thousand |
| 01 Jul, 2024 | 1.19 | 1.31 | 1.12 | 1.2 | 1.62 Million |
| 28 Jun, 2024 | 1.12 | 1.19 | 1.09 | 1.15 | 568.67 Thousand |
| 27 Jun, 2024 | 1.06 | 1.15 | 1.06 | 1.12 | 401.44 Thousand |
| 26 Jun, 2024 | 1.08 | 1.14 | 1.05 | 1.07 | 291.61 Thousand |
| 25 Jun, 2024 | 1.13 | 1.18 | 1.04 | 1.06 | 361.98 Thousand |
| 24 Jun, 2024 | 1.04 | 1.15 | 1.01 | 1.13 | 634.14 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE