Red Cat Holdings Inc (RCAT)

USD 9.01

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 1996 3.0 3.0 3.0 3.0 -
01 May, 1996 3.0 3.0 3.0 3.0 -
29 Apr, 1996 3.25 3.25 3.23 3.25 -
26 Apr, 1996 4.75 4.75 4.75 4.75 -
22 Apr, 1996 3.22 3.25 3.22 3.22 -
19 Apr, 1996 3.44 5.0 3.44 3.44 -
17 Apr, 1996 4.13 4.13 4.0 4.13 -
16 Apr, 1996 5.0 5.0 5.0 5.0 -
12 Apr, 1996 5.0 5.0 5.0 5.0 -
10 Apr, 1996 5.0 5.0 5.0 5.0 -